Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 36 Seconds ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2021 AR$0.00156156 AR$0.00140482 AR$0.0015617 AR$0.00146877 - -
Oct-11 2021 AR$0.00147033 AR$0.00144056 AR$0.00150712 AR$0.00144452 - -
Oct-10 2021 AR$0.00144648 AR$0.00144187 AR$0.0015082 AR$0.00150266 - -
Oct-09 2021 AR$0.00150226 AR$0.00148956 AR$0.00152031 AR$0.00149561 - -
Oct-08 2021 AR$0.00149533 AR$0.00149062 AR$0.00157535 AR$0.00156545 - -
Oct-07 2021 AR$0.00156535 AR$0.00152104 AR$0.00160945 AR$0.00155556 - -
Oct-06 2021 AR$0.00155461 AR$0.00146771 AR$0.0016091 AR$0.00146771 - -
Oct-05 2021 AR$0.00146791 AR$0.00140739 AR$0.0014693 AR$0.00141029 - -
Oct-04 2021 AR$0.00140991 AR$0.00136687 AR$0.00206756 AR$0.00206756 - -
Oct-03 2021 AR$0.00206811 AR$0.002033 AR$0.00209764 AR$0.00205779 - -
Oct-02 2021 AR$0.00205665 AR$0.00197654 AR$0.00210111 AR$0.00201936 - -
Oct-01 2021 AR$0.0020188 AR$0.00183851 AR$0.00202795 AR$0.00185411 - -
Sep-30 2021 AR$0.00185362 AR$0.00178406 AR$0.00195624 AR$0.00190383 - -
Sep-29 2021 AR$0.00190473 AR$0.00175861 AR$0.0019904 AR$0.0017606 AR$6,999,371 -
Sep-28 2021 AR$0.0017622 AR$0.00173973 AR$0.00203261 AR$0.0017481 AR$10,220,338 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.