Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 34 Seconds ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2021 RM0.0000084243 RM0.0000075787 RM0.000008425 RM0.0000079237 - -
Oct-11 2021 RM0.0000079321 RM0.0000077715 RM0.0000081306 RM0.0000077929 - -
Oct-10 2021 RM0.0000078035 RM0.0000077786 RM0.0000081364 RM0.0000081065 - -
Oct-09 2021 RM0.0000081044 RM0.0000080358 RM0.0000082017 RM0.0000080685 - -
Oct-08 2021 RM0.000008067 RM0.0000080416 RM0.0000084986 RM0.0000084453 - -
Oct-07 2021 RM0.0000084447 RM0.0000082057 RM0.0000086826 RM0.0000083919 - -
Oct-06 2021 RM0.0000083868 RM0.000007918 RM0.0000086807 RM0.000007918 - -
Oct-05 2021 RM0.0000079191 RM0.0000075926 RM0.0000079266 RM0.0000076082 - -
Oct-04 2021 RM0.0000076062 RM0.000007374 RM0.00001115 RM0.00001115 - -
Oct-03 2021 RM0.00001115 RM0.00001096 RM0.00001131 RM0.0000111 - -
Oct-02 2021 RM0.00001109 RM0.00001066 RM0.00001133 RM0.00001089 - -
Oct-01 2021 RM0.00001089 RM0.0000099184 RM0.00001094 RM0.00001 - -
Sep-30 2021 RM0.0000099999 RM0.0000096246 RM0.00001055 RM0.00001027 - -
Sep-29 2021 RM0.00001027 RM0.0000094873 RM0.00001073 RM0.0000094981 RM37,760 -
Sep-28 2021 RM0.0000095067 RM0.0000093855 RM0.00001096 RM0.0000094306 RM55,137 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.