Market Cap AU$3.64T 3.64%
Volume 24h AU$221.81B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2021 AU$0.0000026901 AU$0.0000024201 AU$0.0000026904 AU$0.0000025303 - -
Oct-11 2021 AU$0.000002533 AU$0.0000024817 AU$0.0000025963 AU$0.0000024885 - -
Oct-10 2021 AU$0.0000024919 AU$0.0000024839 AU$0.0000025982 AU$0.0000025887 - -
Oct-09 2021 AU$0.000002588 AU$0.0000025661 AU$0.0000026191 AU$0.0000025765 - -
Oct-08 2021 AU$0.000002576 AU$0.0000025679 AU$0.0000027139 AU$0.0000026968 - -
Oct-07 2021 AU$0.0000026967 AU$0.0000026203 AU$0.0000027726 AU$0.0000026798 - -
Oct-06 2021 AU$0.0000026782 AU$0.0000025285 AU$0.000002772 AU$0.0000025285 - -
Oct-05 2021 AU$0.0000025288 AU$0.0000024245 AU$0.0000025312 AU$0.0000024295 - -
Oct-04 2021 AU$0.0000024289 AU$0.0000023547 AU$0.0000035618 AU$0.0000035618 - -
Oct-03 2021 AU$0.0000035628 AU$0.0000035023 AU$0.0000036137 AU$0.000003545 - -
Oct-02 2021 AU$0.0000035431 AU$0.000003405 AU$0.0000036196 AU$0.0000034788 - -
Oct-01 2021 AU$0.0000034778 AU$0.0000031673 AU$0.0000034936 AU$0.0000031941 - -
Sep-30 2021 AU$0.0000031933 AU$0.0000030734 AU$0.0000033701 AU$0.0000032798 - -
Sep-29 2021 AU$0.0000032813 AU$0.0000030296 AU$0.0000034289 AU$0.000003033 AU$12,058 -
Sep-28 2021 AU$0.0000030358 AU$0.0000029971 AU$0.0000035016 AU$0.0000030115 AU$17,607 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.