Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 58 Seconds ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2021 CN¥0.00001287 CN¥0.00001157 CN¥0.00001287 CN¥0.0000121 - -
Oct-11 2021 CN¥0.00001211 CN¥0.00001187 CN¥0.00001242 CN¥0.0000119 - -
Oct-10 2021 CN¥0.00001192 CN¥0.00001188 CN¥0.00001243 CN¥0.00001238 - -
Oct-09 2021 CN¥0.00001238 CN¥0.00001227 CN¥0.00001253 CN¥0.00001232 - -
Oct-08 2021 CN¥0.00001232 CN¥0.00001228 CN¥0.00001298 CN¥0.0000129 - -
Oct-07 2021 CN¥0.0000129 CN¥0.00001253 CN¥0.00001326 CN¥0.00001282 - -
Oct-06 2021 CN¥0.00001281 CN¥0.00001209 CN¥0.00001326 CN¥0.00001209 - -
Oct-05 2021 CN¥0.00001209 CN¥0.00001159 CN¥0.00001211 CN¥0.00001162 - -
Oct-04 2021 CN¥0.00001162 CN¥0.00001126 CN¥0.00001704 CN¥0.00001704 - -
Oct-03 2021 CN¥0.00001704 CN¥0.00001675 CN¥0.00001728 CN¥0.00001696 - -
Oct-02 2021 CN¥0.00001695 CN¥0.00001629 CN¥0.00001731 CN¥0.00001664 - -
Oct-01 2021 CN¥0.00001663 CN¥0.00001515 CN¥0.00001671 CN¥0.00001528 - -
Sep-30 2021 CN¥0.00001527 CN¥0.0000147 CN¥0.00001612 CN¥0.00001569 - -
Sep-29 2021 CN¥0.00001569 CN¥0.00001449 CN¥0.0000164 CN¥0.00001451 CN¥57,689 -
Sep-28 2021 CN¥0.00001452 CN¥0.00001433 CN¥0.00001675 CN¥0.0000144 CN¥84,236 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.