Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 5 Seconds ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2021 Bs.0.00006483 Bs.0.00005832 Bs.0.00006484 Bs.0.00006098 - -
Oct-11 2021 Bs.0.00006104 Bs.0.00005981 Bs.0.00006257 Bs.0.00005997 - -
Oct-10 2021 Bs.0.00006005 Bs.0.00005986 Bs.0.00006261 Bs.0.00006238 - -
Oct-09 2021 Bs.0.00006237 Bs.0.00006184 Bs.0.00006312 Bs.0.00006209 - -
Oct-08 2021 Bs.0.00006208 Bs.0.00006188 Bs.0.0000654 Bs.0.00006499 - -
Oct-07 2021 Bs.0.00006499 Bs.0.00006315 Bs.0.00006682 Bs.0.00006458 - -
Oct-06 2021 Bs.0.00006454 Bs.0.00006093 Bs.0.0000668 Bs.0.00006093 - -
Oct-05 2021 Bs.0.00006094 Bs.0.00005843 Bs.0.000061 Bs.0.00005855 - -
Oct-04 2021 Bs.0.00005853 Bs.0.00005675 Bs.0.00008584 Bs.0.00008584 - -
Oct-03 2021 Bs.0.00008586 Bs.0.0000844 Bs.0.00008709 Bs.0.00008543 - -
Oct-02 2021 Bs.0.00008539 Bs.0.00008206 Bs.0.00008723 Bs.0.00008384 - -
Oct-01 2021 Bs.0.00008381 Bs.0.00007633 Bs.0.00008419 Bs.0.00007698 - -
Sep-30 2021 Bs.0.00007696 Bs.0.00007407 Bs.0.00008122 Bs.0.00007904 - -
Sep-29 2021 Bs.0.00007908 Bs.0.00007301 Bs.0.00008263 Bs.0.00007309 Bs.290,607 -
Sep-28 2021 Bs.0.00007316 Bs.0.00007223 Bs.0.00008439 Bs.0.00007257 Bs.424,339 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.