Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2021 zł0.0000071769 zł0.0000064565 zł0.0000071775 zł0.0000067505 - -
Oct-11 2021 zł0.0000067576 zł0.0000066208 zł0.0000069267 zł0.000006639 - -
Oct-10 2021 zł0.000006648 zł0.0000066268 zł0.0000069317 zł0.0000069062 - -
Oct-09 2021 zł0.0000069044 zł0.000006846 zł0.0000069873 zł0.0000068738 - -
Oct-08 2021 zł0.0000068725 zł0.0000068509 zł0.0000072403 zł0.0000071948 - -
Oct-07 2021 zł0.0000071943 zł0.0000069907 zł0.000007397 zł0.0000071493 - -
Oct-06 2021 zł0.0000071449 zł0.0000067456 zł0.0000073954 zł0.0000067456 - -
Oct-05 2021 zł0.0000067465 zł0.0000064684 zł0.0000067529 zł0.0000064816 - -
Oct-04 2021 zł0.0000064799 zł0.0000062821 zł0.0000095025 zł0.0000095025 - -
Oct-03 2021 zł0.000009505 zł0.0000093436 zł0.0000096407 zł0.0000094576 - -
Oct-02 2021 zł0.0000094523 zł0.0000090842 zł0.0000096567 zł0.000009281 - -
Oct-01 2021 zł0.0000092784 zł0.0000084498 zł0.0000093204 zł0.0000085214 - -
Sep-30 2021 zł0.0000085192 zł0.0000081995 zł0.0000089908 zł0.00000875 - -
Sep-29 2021 zł0.0000087541 zł0.0000080825 zł0.0000091478 zł0.0000080917 zł32,169 -
Sep-28 2021 zł0.000008099 zł0.0000079958 zł0.0000093419 zł0.0000080342 zł46,973 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.