Cap Mercado Rp36,602.88T
-8.89%
Volumen 24h Rp3,361.83T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-12 2021 | Rp0.028892 | Rp0.025992 | Rp0.028894 | Rp0.027175 | - | - |
Oct-11 2021 | Rp0.027204 | Rp0.026653 | Rp0.027884 | Rp0.026726 | - | - |
Oct-10 2021 | Rp0.026763 | Rp0.026677 | Rp0.027904 | Rp0.027802 | - | - |
Oct-09 2021 | Rp0.027795 | Rp0.02756 | Rp0.028128 | Rp0.027671 | - | - |
Oct-08 2021 | Rp0.027666 | Rp0.027579 | Rp0.029147 | Rp0.028964 | - | - |
Oct-07 2021 | Rp0.028962 | Rp0.028142 | Rp0.029778 | Rp0.028781 | - | - |
Oct-06 2021 | Rp0.028763 | Rp0.027155 | Rp0.029771 | Rp0.027155 | - | - |
Oct-05 2021 | Rp0.027159 | Rp0.026039 | Rp0.027185 | Rp0.026093 | - | - |
Oct-04 2021 | Rp0.026086 | Rp0.02529 | Rp0.038254 | Rp0.038254 | - | - |
Oct-03 2021 | Rp0.038264 | Rp0.037614 | Rp0.03881 | Rp0.038073 | - | - |
Oct-02 2021 | Rp0.038052 | Rp0.03657 | Rp0.038874 | Rp0.037362 | - | - |
Oct-01 2021 | Rp0.037352 | Rp0.034016 | Rp0.037521 | Rp0.034304 | - | - |
Sep-30 2021 | Rp0.034295 | Rp0.033008 | Rp0.036194 | Rp0.035224 | - | - |
Sep-29 2021 | Rp0.035241 | Rp0.032537 | Rp0.036826 | Rp0.032574 | Rp129,503,009 | - |
Sep-28 2021 | Rp0.032604 | Rp0.032188 | Rp0.037607 | Rp0.032343 | Rp189,097,646 | - |
Análisis de precios históricos y de mercado de PizzaBucks (PIZZAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16249.52274 IDR.