Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2023 MX$0.00534915 MX$0.00534915 MX$0.00534915 MX$0.00534915 - -
Mar-17 2023 MX$0.00534915 MX$0.00534915 MX$0.00534915 MX$0.00534915 - -
Mar-16 2023 MX$0.00534915 MX$0.00534915 MX$0.00534915 MX$0.00534915 - -
Mar-15 2023 MX$0.00534915 MX$0.00534915 MX$0.00534915 MX$0.00534915 - -
Mar-14 2023 MX$0.00534915 MX$0.00534915 MX$0.00534915 MX$0.00534915 - -
Mar-13 2023 MX$0.00534915 MX$0.00534915 MX$0.00534915 MX$0.00534915 - -
Mar-12 2023 MX$0.00534915 MX$0.00534915 MX$0.00534915 MX$0.00534915 - -
Mar-11 2023 MX$0.00534783 MX$0.00528916 MX$0.00546483 MX$0.00535232 MX$17 -
Mar-10 2023 MX$0.00536148 MX$0.00512793 MX$0.00537664 MX$0.00529206 MX$453 -
Mar-09 2023 MX$0.00528697 MX$0.00520521 MX$0.00562059 MX$0.00549802 MX$80 -
Mar-08 2023 MX$0.00549802 MX$0.00549802 MX$0.00549802 MX$0.00549802 - -
Mar-07 2023 MX$0.00549802 MX$0.00548444 MX$0.00557587 MX$0.00554004 - -
Mar-06 2023 MX$0.00551541 MX$0.00542304 MX$0.00555453 MX$0.00549589 MX$4,954 -
Mar-05 2023 MX$0.00552156 MX$0.00548599 MX$0.00558437 MX$0.00549298 MX$609 -
Mar-04 2023 MX$0.00551315 MX$0.00545198 MX$0.00554099 MX$0.00552715 MX$684 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.