Market Cap AR$2,170.01T 3.35%
Volume 24h AR$109.64T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2023 AR$0.276832 AR$0.276832 AR$0.276832 AR$0.276832 - -
Mar-17 2023 AR$0.276832 AR$0.276832 AR$0.276832 AR$0.276832 - -
Mar-16 2023 AR$0.276832 AR$0.276832 AR$0.276832 AR$0.276832 - -
Mar-15 2023 AR$0.276832 AR$0.276832 AR$0.276832 AR$0.276832 - -
Mar-14 2023 AR$0.276832 AR$0.276832 AR$0.276832 AR$0.276832 - -
Mar-13 2023 AR$0.276832 AR$0.276832 AR$0.276832 AR$0.276832 - -
Mar-12 2023 AR$0.276832 AR$0.276832 AR$0.276832 AR$0.276832 - -
Mar-11 2023 AR$0.276764 AR$0.273728 AR$0.282819 AR$0.276997 AR$861 -
Mar-10 2023 AR$0.277471 AR$0.265384 AR$0.278255 AR$0.273878 AR$23,440 -
Mar-09 2023 AR$0.273615 AR$0.269383 AR$0.29088 AR$0.284537 AR$4,119 -
Mar-08 2023 AR$0.284537 AR$0.284537 AR$0.284537 AR$0.284537 - -
Mar-07 2023 AR$0.284537 AR$0.283834 AR$0.288566 AR$0.286712 - -
Mar-06 2023 AR$0.285437 AR$0.280656 AR$0.287461 AR$0.284426 AR$256,394 -
Mar-05 2023 AR$0.285755 AR$0.283914 AR$0.289006 AR$0.284276 AR$31,511 -
Mar-04 2023 AR$0.28532 AR$0.282154 AR$0.286761 AR$0.286044 AR$35,402 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.