Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2023 CHF0.00028523 CHF0.00028523 CHF0.00028523 CHF0.00028523 - -
Mar-17 2023 CHF0.00028523 CHF0.00028523 CHF0.00028523 CHF0.00028523 - -
Mar-16 2023 CHF0.00028523 CHF0.00028523 CHF0.00028523 CHF0.00028523 - -
Mar-15 2023 CHF0.00028523 CHF0.00028523 CHF0.00028523 CHF0.00028523 - -
Mar-14 2023 CHF0.00028523 CHF0.00028523 CHF0.00028523 CHF0.00028523 - -
Mar-13 2023 CHF0.00028523 CHF0.00028523 CHF0.00028523 CHF0.00028523 - -
Mar-12 2023 CHF0.00028523 CHF0.00028523 CHF0.00028523 CHF0.00028523 - -
Mar-11 2023 CHF0.00028516 CHF0.00028204 CHF0.0002914 CHF0.0002854 CHF1 -
Mar-10 2023 CHF0.00028589 CHF0.00027344 CHF0.0002867 CHF0.00028219 CHF24 -
Mar-09 2023 CHF0.00028192 CHF0.00027756 CHF0.00029971 CHF0.00029317 CHF4 -
Mar-08 2023 CHF0.00029317 CHF0.00029317 CHF0.00029317 CHF0.00029317 - -
Mar-07 2023 CHF0.00029317 CHF0.00029245 CHF0.00029732 CHF0.00029541 - -
Mar-06 2023 CHF0.0002941 CHF0.00028917 CHF0.00029619 CHF0.00029306 CHF264 -
Mar-05 2023 CHF0.00029443 CHF0.00029253 CHF0.00029778 CHF0.0002929 CHF32 -
Mar-04 2023 CHF0.00029398 CHF0.00029072 CHF0.00029546 CHF0.00029473 CHF36 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.