Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2023 Tk0.034498 Tk0.034498 Tk0.034498 Tk0.034498 - -
Mar-17 2023 Tk0.034498 Tk0.034498 Tk0.034498 Tk0.034498 - -
Mar-16 2023 Tk0.034498 Tk0.034498 Tk0.034498 Tk0.034498 - -
Mar-15 2023 Tk0.034498 Tk0.034498 Tk0.034498 Tk0.034498 - -
Mar-14 2023 Tk0.034498 Tk0.034498 Tk0.034498 Tk0.034498 - -
Mar-13 2023 Tk0.034498 Tk0.034498 Tk0.034498 Tk0.034498 - -
Mar-12 2023 Tk0.034498 Tk0.034498 Tk0.034498 Tk0.034498 - -
Mar-11 2023 Tk0.034489 Tk0.034111 Tk0.035244 Tk0.034518 Tk107 -
Mar-10 2023 Tk0.034577 Tk0.033071 Tk0.034675 Tk0.03413 Tk2,921 -
Mar-09 2023 Tk0.034097 Tk0.033569 Tk0.036248 Tk0.035458 Tk513 -
Mar-08 2023 Tk0.035458 Tk0.035458 Tk0.035458 Tk0.035458 - -
Mar-07 2023 Tk0.035458 Tk0.03537 Tk0.03596 Tk0.035729 - -
Mar-06 2023 Tk0.03557 Tk0.034974 Tk0.035822 Tk0.035444 Tk31,951 -
Mar-05 2023 Tk0.03561 Tk0.03538 Tk0.036015 Tk0.035425 Tk3,927 -
Mar-04 2023 Tk0.035555 Tk0.035161 Tk0.035735 Tk0.035646 Tk4,412 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.