Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2023 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 - -
Mar-17 2023 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 - -
Mar-16 2023 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 - -
Mar-15 2023 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 - -
Mar-14 2023 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 - -
Mar-13 2023 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 - -
Mar-12 2023 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 CN¥0.00228128 - -
Mar-11 2023 CN¥0.00228072 CN¥0.0022557 CN¥0.00233062 CN¥0.00228264 CN¥7 -
Mar-10 2023 CN¥0.00228654 CN¥0.00218694 CN¥0.00229301 CN¥0.00225694 CN¥193 -
Mar-09 2023 CN¥0.00225477 CN¥0.00221989 CN¥0.00239704 CN¥0.00234477 CN¥34 -
Mar-08 2023 CN¥0.00234477 CN¥0.00234477 CN¥0.00234477 CN¥0.00234477 - -
Mar-07 2023 CN¥0.00234477 CN¥0.00233898 CN¥0.00237797 CN¥0.00236269 - -
Mar-06 2023 CN¥0.00235219 CN¥0.00231279 CN¥0.00236887 CN¥0.00234386 CN¥2,113 -
Mar-05 2023 CN¥0.00235481 CN¥0.00233964 CN¥0.0023816 CN¥0.00234262 CN¥260 -
Mar-04 2023 CN¥0.00235122 CN¥0.00232514 CN¥0.0023631 CN¥0.00235719 CN¥292 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.