Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2023 zł0.00126723 zł0.00126723 zł0.00126723 zł0.00126723 - -
Mar-17 2023 zł0.00126723 zł0.00126723 zł0.00126723 zł0.00126723 - -
Mar-16 2023 zł0.00126723 zł0.00126723 zł0.00126723 zł0.00126723 - -
Mar-15 2023 zł0.00126723 zł0.00126723 zł0.00126723 zł0.00126723 - -
Mar-14 2023 zł0.00126723 zł0.00126723 zł0.00126723 zł0.00126723 - -
Mar-13 2023 zł0.00126723 zł0.00126723 zł0.00126723 zł0.00126723 - -
Mar-12 2023 zł0.00126723 zł0.00126723 zł0.00126723 zł0.00126723 - -
Mar-11 2023 zł0.00126691 zł0.00125301 zł0.00129463 zł0.00126798 zł4 -
Mar-10 2023 zł0.00127015 zł0.00121482 zł0.00127374 zł0.0012537 zł107 -
Mar-09 2023 zł0.00125249 zł0.00123312 zł0.00133153 zł0.00130249 zł19 -
Mar-08 2023 zł0.00130249 zł0.00130249 zł0.00130249 zł0.00130249 - -
Mar-07 2023 zł0.00130249 zł0.00129928 zł0.00132094 zł0.00131245 - -
Mar-06 2023 zł0.00130661 zł0.00128473 zł0.00131588 zł0.00130199 zł1,174 -
Mar-05 2023 zł0.00130807 zł0.00129964 zł0.00132295 zł0.0013013 zł144 -
Mar-04 2023 zł0.00130608 zł0.00129159 zł0.00131267 zł0.00130939 zł162 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.