Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2023 AU$0.00047723 AU$0.00047723 AU$0.00047723 AU$0.00047723 - -
Mar-17 2023 AU$0.00047723 AU$0.00047723 AU$0.00047723 AU$0.00047723 - -
Mar-16 2023 AU$0.00047723 AU$0.00047723 AU$0.00047723 AU$0.00047723 - -
Mar-15 2023 AU$0.00047723 AU$0.00047723 AU$0.00047723 AU$0.00047723 - -
Mar-14 2023 AU$0.00047723 AU$0.00047723 AU$0.00047723 AU$0.00047723 - -
Mar-13 2023 AU$0.00047723 AU$0.00047723 AU$0.00047723 AU$0.00047723 - -
Mar-12 2023 AU$0.00047723 AU$0.00047723 AU$0.00047723 AU$0.00047723 - -
Mar-11 2023 AU$0.00047711 AU$0.00047188 AU$0.00048755 AU$0.00047751 AU$1 -
Mar-10 2023 AU$0.00047833 AU$0.00045749 AU$0.00047968 AU$0.00047214 AU$40 -
Mar-09 2023 AU$0.00047168 AU$0.00046439 AU$0.00050145 AU$0.00049051 AU$7 -
Mar-08 2023 AU$0.00049051 AU$0.00049051 AU$0.00049051 AU$0.00049051 - -
Mar-07 2023 AU$0.00049051 AU$0.0004893 AU$0.00049746 AU$0.00049426 - -
Mar-06 2023 AU$0.00049206 AU$0.00048382 AU$0.00049555 AU$0.00049032 AU$442 -
Mar-05 2023 AU$0.00049261 AU$0.00048944 AU$0.00049822 AU$0.00049006 AU$54 -
Mar-04 2023 AU$0.00049186 AU$0.0004864 AU$0.00049435 AU$0.00049311 AU$61 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.