Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2023 CL$0.297019 CL$0.297019 CL$0.297019 CL$0.297019 - -
Mar-17 2023 CL$0.297019 CL$0.297019 CL$0.297019 CL$0.297019 - -
Mar-16 2023 CL$0.297019 CL$0.297019 CL$0.297019 CL$0.297019 - -
Mar-15 2023 CL$0.297019 CL$0.297019 CL$0.297019 CL$0.297019 - -
Mar-14 2023 CL$0.297019 CL$0.297019 CL$0.297019 CL$0.297019 - -
Mar-13 2023 CL$0.297019 CL$0.297019 CL$0.297019 CL$0.297019 - -
Mar-12 2023 CL$0.297019 CL$0.297019 CL$0.297019 CL$0.297019 - -
Mar-11 2023 CL$0.296946 CL$0.293688 CL$0.303442 CL$0.297196 CL$923 -
Mar-10 2023 CL$0.297704 CL$0.284736 CL$0.298546 CL$0.293849 CL$25,150 -
Mar-09 2023 CL$0.293567 CL$0.289027 CL$0.312091 CL$0.305286 CL$4,419 -
Mar-08 2023 CL$0.305286 CL$0.305286 CL$0.305286 CL$0.305286 - -
Mar-07 2023 CL$0.305286 CL$0.304532 CL$0.309608 CL$0.307619 - -
Mar-06 2023 CL$0.306251 CL$0.301122 CL$0.308423 CL$0.305167 CL$275,090 -
Mar-05 2023 CL$0.306592 CL$0.304617 CL$0.31008 CL$0.305006 CL$33,809 -
Mar-04 2023 CL$0.306126 CL$0.302729 CL$0.307671 CL$0.306903 CL$37,983 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.