Market Cap Rp39,520.01T 2.37%
Volume 24h Rp1,934.73T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Mar-17 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Mar-16 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Mar-15 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Mar-14 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Mar-13 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Mar-12 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Mar-11 2023 Rp5.032 Rp4.9770 Rp5.142 Rp5.036 Rp15,649 -
Mar-10 2023 Rp5.045 Rp4.8253 Rp5.059 Rp4.9798 Rp426,205 -
Mar-09 2023 Rp4.9750 Rp4.8980 Rp5.288 Rp5.173 Rp74,893 -
Mar-08 2023 Rp5.173 Rp5.173 Rp5.173 Rp5.173 - -
Mar-07 2023 Rp5.173 Rp5.160 Rp5.246 Rp5.213 - -
Mar-06 2023 Rp5.189 Rp5.103 Rp5.226 Rp5.171 Rp4,661,902 -
Mar-05 2023 Rp5.195 Rp5.162 Rp5.254 Rp5.168 Rp572,957 -
Mar-04 2023 Rp5.187 Rp5.130 Rp5.214 Rp5.201 Rp643,698 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.