Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2023 HK$0.00246253 HK$0.00246253 HK$0.00246253 HK$0.00246253 - -
Mar-17 2023 HK$0.00246253 HK$0.00246253 HK$0.00246253 HK$0.00246253 - -
Mar-16 2023 HK$0.00246253 HK$0.00246253 HK$0.00246253 HK$0.00246253 - -
Mar-15 2023 HK$0.00246253 HK$0.00246253 HK$0.00246253 HK$0.00246253 - -
Mar-14 2023 HK$0.00246253 HK$0.00246253 HK$0.00246253 HK$0.00246253 - -
Mar-13 2023 HK$0.00246253 HK$0.00246253 HK$0.00246253 HK$0.00246253 - -
Mar-12 2023 HK$0.00246253 HK$0.00246253 HK$0.00246253 HK$0.00246253 - -
Mar-11 2023 HK$0.00246192 HK$0.00243491 HK$0.00251578 HK$0.00246399 HK$8 -
Mar-10 2023 HK$0.00246821 HK$0.00236069 HK$0.00247519 HK$0.00243625 HK$209 -
Mar-09 2023 HK$0.00243391 HK$0.00239626 HK$0.00258749 HK$0.00253106 HK$37 -
Mar-08 2023 HK$0.00253106 HK$0.00253106 HK$0.00253106 HK$0.00253106 - -
Mar-07 2023 HK$0.00253106 HK$0.00252481 HK$0.0025669 HK$0.00255041 - -
Mar-06 2023 HK$0.00253907 HK$0.00249654 HK$0.00255708 HK$0.00253008 HK$2,281 -
Mar-05 2023 HK$0.0025419 HK$0.00252552 HK$0.00257082 HK$0.00252874 HK$280 -
Mar-04 2023 HK$0.00253803 HK$0.00250987 HK$0.00255084 HK$0.00254447 HK$315 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.