Cap Mercado HK$19.27T
-1.43%
Volumen 24h HK$1.04T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2023 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | - | - |
Mar-17 2023 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | - | - |
Mar-16 2023 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | - | - |
Mar-15 2023 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | - | - |
Mar-14 2023 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | - | - |
Mar-13 2023 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | - | - |
Mar-12 2023 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | HK$0.0024653 | - | - |
Mar-11 2023 | HK$0.00246469 | HK$0.00243765 | HK$0.00251861 | HK$0.00246676 | HK$8 | - |
Mar-10 2023 | HK$0.00247098 | HK$0.00236334 | HK$0.00247797 | HK$0.00243899 | HK$209 | - |
Mar-09 2023 | HK$0.00243664 | HK$0.00239896 | HK$0.0025904 | HK$0.00253391 | HK$37 | - |
Mar-08 2023 | HK$0.00253391 | HK$0.00253391 | HK$0.00253391 | HK$0.00253391 | - | - |
Mar-07 2023 | HK$0.00253391 | HK$0.00252765 | HK$0.00256979 | HK$0.00255327 | - | - |
Mar-06 2023 | HK$0.00254192 | HK$0.00249935 | HK$0.00255995 | HK$0.00253292 | HK$2,283 | - |
Mar-05 2023 | HK$0.00254476 | HK$0.00252836 | HK$0.0025737 | HK$0.00253158 | HK$281 | - |
Mar-04 2023 | HK$0.00254088 | HK$0.00251269 | HK$0.00255371 | HK$0.00254733 | HK$315 | - |
Análisis de precios históricos y de mercado de Pixl Coin (PXLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 507 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.