Cap Mercado MX$39.66T
2.82%
Volumen 24h MX$2.57T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2023 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | - | - |
Mar-17 2023 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | - | - |
Mar-16 2023 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | - | - |
Mar-15 2023 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | - | - |
Mar-14 2023 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | - | - |
Mar-13 2023 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | - | - |
Mar-12 2023 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | MX$0.00535139 | - | - |
Mar-11 2023 | MX$0.00535007 | MX$0.00529137 | MX$0.00546711 | MX$0.00535456 | MX$17 | - |
Mar-10 2023 | MX$0.00536373 | MX$0.00513007 | MX$0.00537889 | MX$0.00529428 | MX$453 | - |
Mar-09 2023 | MX$0.00528919 | MX$0.00520738 | MX$0.00562294 | MX$0.00550032 | MX$80 | - |
Mar-08 2023 | MX$0.00550032 | MX$0.00550032 | MX$0.00550032 | MX$0.00550032 | - | - |
Mar-07 2023 | MX$0.00550032 | MX$0.00548674 | MX$0.0055782 | MX$0.00554236 | - | - |
Mar-06 2023 | MX$0.00551772 | MX$0.0054253 | MX$0.00555685 | MX$0.00549819 | MX$4,956 | - |
Mar-05 2023 | MX$0.00552387 | MX$0.00548828 | MX$0.00558671 | MX$0.00549528 | MX$609 | - |
Mar-04 2023 | MX$0.00551546 | MX$0.00545426 | MX$0.00554331 | MX$0.00552946 | MX$684 | - |
Análisis de precios históricos y de mercado de Pixl Coin (PXLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 507 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.