Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2023 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 - -
Mar-17 2023 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 - -
Mar-16 2023 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 - -
Mar-15 2023 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 - -
Mar-14 2023 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 - -
Mar-13 2023 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 - -
Mar-12 2023 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 NZ$0.00052443 - -
Mar-11 2023 NZ$0.0005243 NZ$0.00051855 NZ$0.00053577 NZ$0.00052474 NZ$2 -
Mar-10 2023 NZ$0.00052564 NZ$0.00050274 NZ$0.00052713 NZ$0.00051884 NZ$44 -
Mar-09 2023 NZ$0.00051834 NZ$0.00051032 NZ$0.00055104 NZ$0.00053903 NZ$8 -
Mar-08 2023 NZ$0.00053903 NZ$0.00053903 NZ$0.00053903 NZ$0.00053903 - -
Mar-07 2023 NZ$0.00053903 NZ$0.0005377 NZ$0.00054666 NZ$0.00054315 - -
Mar-06 2023 NZ$0.00054073 NZ$0.00053168 NZ$0.00054457 NZ$0.00053882 NZ$486 -
Mar-05 2023 NZ$0.00054134 NZ$0.00053785 NZ$0.00054749 NZ$0.00053853 NZ$60 -
Mar-04 2023 NZ$0.00054051 NZ$0.00053451 NZ$0.00054324 NZ$0.00054188 NZ$67 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.