Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2023 R0.00583426 R0.00583426 R0.00583426 R0.00583426 - -
Mar-17 2023 R0.00583426 R0.00583426 R0.00583426 R0.00583426 - -
Mar-16 2023 R0.00583426 R0.00583426 R0.00583426 R0.00583426 - -
Mar-15 2023 R0.00583426 R0.00583426 R0.00583426 R0.00583426 - -
Mar-14 2023 R0.00583426 R0.00583426 R0.00583426 R0.00583426 - -
Mar-13 2023 R0.00583426 R0.00583426 R0.00583426 R0.00583426 - -
Mar-12 2023 R0.00583426 R0.00583426 R0.00583426 R0.00583426 - -
Mar-11 2023 R0.00583282 R0.00576883 R0.00596043 R0.00583772 R18 -
Mar-10 2023 R0.00584771 R0.00559298 R0.00586425 R0.005772 R494 -
Mar-09 2023 R0.00576645 R0.00567726 R0.00613032 R0.00599664 R87 -
Mar-08 2023 R0.00599664 R0.00599664 R0.00599664 R0.00599664 - -
Mar-07 2023 R0.00599664 R0.00598182 R0.00608154 R0.00604247 - -
Mar-06 2023 R0.0060156 R0.00591485 R0.00605826 R0.00599431 R5,404 -
Mar-05 2023 R0.00602231 R0.00598351 R0.00609082 R0.00599114 R664 -
Mar-04 2023 R0.00601314 R0.00594642 R0.0060435 R0.0060284 R746 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.