Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2023 Bs.0.011493 Bs.0.011493 Bs.0.011493 Bs.0.011493 - -
Mar-17 2023 Bs.0.011493 Bs.0.011493 Bs.0.011493 Bs.0.011493 - -
Mar-16 2023 Bs.0.011493 Bs.0.011493 Bs.0.011493 Bs.0.011493 - -
Mar-15 2023 Bs.0.011493 Bs.0.011493 Bs.0.011493 Bs.0.011493 - -
Mar-14 2023 Bs.0.011493 Bs.0.011493 Bs.0.011493 Bs.0.011493 - -
Mar-13 2023 Bs.0.011493 Bs.0.011493 Bs.0.011493 Bs.0.011493 - -
Mar-12 2023 Bs.0.011493 Bs.0.011493 Bs.0.011493 Bs.0.011493 - -
Mar-11 2023 Bs.0.011491 Bs.0.011364 Bs.0.011742 Bs.0.0115 Bs.36 -
Mar-10 2023 Bs.0.01152 Bs.0.011018 Bs.0.011552 Bs.0.011371 Bs.973 -
Mar-09 2023 Bs.0.01136 Bs.0.011184 Bs.0.012077 Bs.0.011813 Bs.171 -
Mar-08 2023 Bs.0.011813 Bs.0.011813 Bs.0.011813 Bs.0.011813 - -
Mar-07 2023 Bs.0.011813 Bs.0.011784 Bs.0.011981 Bs.0.011904 - -
Mar-06 2023 Bs.0.011851 Bs.0.011652 Bs.0.011935 Bs.0.011809 Bs.10,645 -
Mar-05 2023 Bs.0.011864 Bs.0.011787 Bs.0.011999 Bs.0.011802 Bs.1,308 -
Mar-04 2023 Bs.0.011846 Bs.0.011714 Bs.0.011906 Bs.0.011876 Bs.1,470 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.