Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Pixl Coin PXLC

Pixl Coin (PXLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2023 CA$0.00043094 CA$0.00043094 CA$0.00043094 CA$0.00043094 - -
Mar-17 2023 CA$0.00043094 CA$0.00043094 CA$0.00043094 CA$0.00043094 - -
Mar-16 2023 CA$0.00043094 CA$0.00043094 CA$0.00043094 CA$0.00043094 - -
Mar-15 2023 CA$0.00043094 CA$0.00043094 CA$0.00043094 CA$0.00043094 - -
Mar-14 2023 CA$0.00043094 CA$0.00043094 CA$0.00043094 CA$0.00043094 - -
Mar-13 2023 CA$0.00043094 CA$0.00043094 CA$0.00043094 CA$0.00043094 - -
Mar-12 2023 CA$0.00043094 CA$0.00043094 CA$0.00043094 CA$0.00043094 - -
Mar-11 2023 CA$0.00043083 CA$0.0004261 CA$0.00044026 CA$0.00043119 CA$1 -
Mar-10 2023 CA$0.00043193 CA$0.00041312 CA$0.00043315 CA$0.00042634 CA$36 -
Mar-09 2023 CA$0.00042593 CA$0.00041934 CA$0.00045281 CA$0.00044293 CA$6 -
Mar-08 2023 CA$0.00044293 CA$0.00044293 CA$0.00044293 CA$0.00044293 - -
Mar-07 2023 CA$0.00044293 CA$0.00044184 CA$0.0004492 CA$0.00044632 - -
Mar-06 2023 CA$0.00044433 CA$0.00043689 CA$0.00044748 CA$0.00044276 CA$399 -
Mar-05 2023 CA$0.00044483 CA$0.00044196 CA$0.00044989 CA$0.00044253 CA$49 -
Mar-04 2023 CA$0.00044415 CA$0.00043922 CA$0.00044639 CA$0.00044528 CA$55 -

Historical and market price analysis of Pixl Coin (PXLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.