Market Cap zł10.69T 5.25%
Volume 24h zł1.20T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.079923 zł0.079768 zł0.080951 zł0.080921 zł963,722 zł45,771
May-19 2024 zł0.080559 zł0.080559 zł0.082079 zł0.08183 zł2,851,401 zł46,136
May-18 2024 zł0.081797 zł0.073738 zł0.081797 zł0.073892 zł4,536,850 zł46,845
May-17 2024 zł0.073617 zł0.068778 zł0.073752 zł0.068778 zł4,484,350 zł42,160
May-16 2024 zł0.0689 zł0.066403 zł0.0689 zł0.066565 zł3,382,152 zł39,458
May-15 2024 zł0.066711 zł0.063412 zł0.0714 zł0.0714 zł3,641,887 zł38,205
May-14 2024 zł0.071451 zł0.060605 zł0.071451 zł0.063551 zł5,648,932 zł40,920
May-13 2024 zł0.06359 zł0.060184 zł0.070525 zł0.060295 zł4,895,549 zł36,418
May-12 2024 zł0.060206 zł0.058335 zł0.060345 zł0.058419 zł2,470,331 zł34,480
May-11 2024 zł0.058496 zł0.057012 zł0.058541 zł0.057131 zł1,547,489 zł33,500
May-10 2024 zł0.05709 zł0.056467 zł0.057169 zł0.056467 zł1,214,639 zł32,695
May-09 2024 zł0.056574 zł0.055797 zł0.060716 zł0.055797 zł528,781 zł32,400
May-08 2024 zł0.055631 zł0.051531 zł0.055881 zł0.051629 zł799,342 zł31,859
May-07 2024 zł0.051817 zł0.048675 zł0.051858 zł0.04893 zł518,144 zł29,675
May-06 2024 zł0.048882 zł0.047001 zł0.048917 zł0.047241 zł961,754 zł27,994

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.