Market Cap NZ$4.55T 8.17%
Volume 24h NZ$479.14B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.033425 NZ$0.033361 NZ$0.033855 NZ$0.033843 NZ$403,053 NZ$19,143
May-19 2024 NZ$0.033692 NZ$0.033692 NZ$0.034327 NZ$0.034223 NZ$1,192,529 NZ$19,295
May-18 2024 NZ$0.034209 NZ$0.030839 NZ$0.034209 NZ$0.030903 NZ$1,897,426 NZ$19,592
May-17 2024 NZ$0.030788 NZ$0.028764 NZ$0.030845 NZ$0.028764 NZ$1,875,469 NZ$17,632
May-16 2024 NZ$0.028815 NZ$0.027771 NZ$0.028815 NZ$0.027839 NZ$1,414,502 NZ$16,502
May-15 2024 NZ$0.0279 NZ$0.02652 NZ$0.029861 NZ$0.029861 NZ$1,523,130 NZ$15,978
May-14 2024 NZ$0.029882 NZ$0.025346 NZ$0.029882 NZ$0.026579 NZ$2,362,527 NZ$17,114
May-13 2024 NZ$0.026595 NZ$0.02517 NZ$0.029495 NZ$0.025217 NZ$2,047,443 NZ$15,231
May-12 2024 NZ$0.02518 NZ$0.024397 NZ$0.025238 NZ$0.024432 NZ$1,033,155 NZ$14,420
May-11 2024 NZ$0.024464 NZ$0.023843 NZ$0.024483 NZ$0.023893 NZ$647,199 NZ$14,011
May-10 2024 NZ$0.023876 NZ$0.023616 NZ$0.023909 NZ$0.023616 NZ$507,993 NZ$13,674
May-09 2024 NZ$0.02366 NZ$0.023335 NZ$0.025393 NZ$0.023335 NZ$221,150 NZ$13,550
May-08 2024 NZ$0.023266 NZ$0.021551 NZ$0.02337 NZ$0.021592 NZ$334,305 NZ$13,324
May-07 2024 NZ$0.021671 NZ$0.020357 NZ$0.021688 NZ$0.020464 NZ$216,701 NZ$12,411
May-06 2024 NZ$0.020443 NZ$0.019657 NZ$0.020458 NZ$0.019757 NZ$402,230 NZ$11,708

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.