Market Cap ₽248.06T 7.47%
Volume 24h ₽29.99T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽1.8434 ₽1.8398 ₽1.8671 ₽1.8664 ₽22,228,281 ₽1,055,714
May-19 2024 ₽1.8581 ₽1.8581 ₽1.8931 ₽1.8874 ₽65,767,697 ₽1,064,121
May-18 2024 ₽1.8866 ₽1.7007 ₽1.8866 ₽1.7043 ₽104,642,644 ₽1,080,470
May-17 2024 ₽1.6980 ₽1.5863 ₽1.7011 ₽1.5863 ₽103,431,725 ₽972,427
May-16 2024 ₽1.5891 ₽1.5316 ₽1.5891 ₽1.5353 ₽78,009,470 ₽910,108
May-15 2024 ₽1.5387 ₽1.4626 ₽1.6468 ₽1.6468 ₽84,000,275 ₽881,200
May-14 2024 ₽1.6480 ₽1.3978 ₽1.6480 ₽1.4658 ₽130,292,862 ₽943,811
May-13 2024 ₽1.4667 ₽1.3881 ₽1.6266 ₽1.3907 ₽112,916,042 ₽839,974
May-12 2024 ₽1.3886 ₽1.3455 ₽1.3918 ₽1.3474 ₽56,978,280 ₽795,277
May-11 2024 ₽1.3492 ₽1.3149 ₽1.3502 ₽1.3177 ₽35,692,910 ₽772,682
May-10 2024 ₽1.3168 ₽1.3024 ₽1.3186 ₽1.3024 ₽28,015,691 ₽754,118
May-09 2024 ₽1.3048 ₽1.2869 ₽1.4004 ₽1.2869 ₽12,196,349 ₽747,298
May-08 2024 ₽1.2831 ₽1.1885 ₽1.2889 ₽1.1908 ₽18,436,868 ₽734,839
May-07 2024 ₽1.1951 ₽1.1226 ₽1.1961 ₽1.1285 ₽11,951,025 ₽684,459
May-06 2024 ₽1.1274 ₽1.0840 ₽1.1282 ₽1.0896 ₽22,182,899 ₽645,690

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.33424 RUB.