Market Cap Bs.99.60T 5.23%
Volume 24h Bs.12.12T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.74535 Bs.0.743904 Bs.0.754936 Bs.0.754658 Bs.8,987,503 Bs.426,854
May-19 2024 Bs.0.751286 Bs.0.751286 Bs.0.765463 Bs.0.763133 Bs.26,591,683 Bs.430,253
May-18 2024 Bs.0.762829 Bs.0.687673 Bs.0.762829 Bs.0.689113 Bs.42,309,890 Bs.436,864
May-17 2024 Bs.0.686548 Bs.0.641413 Bs.0.687806 Bs.0.641413 Bs.41,820,282 Bs.393,179
May-16 2024 Bs.0.64255 Bs.0.619269 Bs.0.64255 Bs.0.620777 Bs.31,541,367 Bs.367,982
May-15 2024 Bs.0.622141 Bs.0.591372 Bs.0.665866 Bs.0.665866 Bs.33,963,614 Bs.356,294
May-14 2024 Bs.0.666345 Bs.0.565193 Bs.0.666345 Bs.0.592674 Bs.52,680,976 Bs.381,609
May-13 2024 Bs.0.593034 Bs.0.561274 Bs.0.657709 Bs.0.562304 Bs.45,655,052 Bs.339,625
May-12 2024 Bs.0.561478 Bs.0.544026 Bs.0.562772 Bs.0.544812 Bs.23,037,881 Bs.321,552
May-11 2024 Bs.0.545525 Bs.0.531686 Bs.0.545946 Bs.0.532798 Bs.14,431,622 Bs.312,416
May-10 2024 Bs.0.532419 Bs.0.526603 Bs.0.533152 Bs.0.526603 Bs.11,327,512 Bs.304,911
May-09 2024 Bs.0.527604 Bs.0.520354 Bs.0.566233 Bs.0.520354 Bs.4,931,318 Bs.302,153
May-08 2024 Bs.0.518807 Bs.0.480578 Bs.0.521138 Bs.0.481489 Bs.7,454,531 Bs.297,115
May-07 2024 Bs.0.483238 Bs.0.453936 Bs.0.483627 Bs.0.456318 Bs.4,832,127 Bs.276,746
May-06 2024 Bs.0.455867 Bs.0.438325 Bs.0.4562 Bs.0.440568 Bs.8,969,154 Bs.261,070

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.