Market Cap CL$2,440.87T 1.19%
Volume 24h CL$229.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$18.13 CL$18.10 CL$18.37 CL$18.36 CL$218,730,594 CL$10,388,434
May-19 2024 CL$18.28 CL$18.28 CL$18.62 CL$18.57 CL$647,166,897 CL$10,471,161
May-18 2024 CL$18.56 CL$16.73 CL$18.56 CL$16.77 CL$1,029,703,918 CL$10,632,039
May-17 2024 CL$16.70 CL$15.61 CL$16.73 CL$15.61 CL$1,017,788,246 CL$9,568,868
May-16 2024 CL$15.63 CL$15.07 CL$15.63 CL$15.10 CL$767,628,317 CL$8,955,643
May-15 2024 CL$15.14 CL$14.39 CL$16.20 CL$16.20 CL$826,579,006 CL$8,671,184
May-14 2024 CL$16.21 CL$13.75 CL$16.21 CL$14.42 CL$1,282,107,040 CL$9,287,286
May-13 2024 CL$14.43 CL$13.65 CL$16.00 CL$13.68 CL$1,111,115,765 CL$8,265,508
May-12 2024 CL$13.66 CL$13.24 CL$13.69 CL$13.25 CL$560,677,336 CL$7,825,684
May-11 2024 CL$13.27 CL$12.93 CL$13.28 CL$12.96 CL$351,225,161 CL$7,603,338
May-10 2024 CL$12.95 CL$12.81 CL$12.97 CL$12.81 CL$275,679,838 CL$7,420,669
May-09 2024 CL$12.84 CL$12.66 CL$13.78 CL$12.66 CL$120,014,438 CL$7,353,561
May-08 2024 CL$12.62 CL$11.69 CL$12.68 CL$11.71 CL$181,422,355 CL$7,230,954
May-07 2024 CL$11.76 CL$11.04 CL$11.77 CL$11.10 CL$117,600,402 CL$6,735,209
May-06 2024 CL$11.09 CL$10.66 CL$11.10 CL$10.72 CL$218,284,028 CL$6,353,713

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 406 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.