Market Cap RM12.83T 6.93%
Volume 24h RM1.57T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.095585 RM0.0954 RM0.096814 RM0.096779 RM1,152,578 RM54,741
May-19 2024 RM0.096346 RM0.096346 RM0.098164 RM0.097866 RM3,410,179 RM55,177
May-18 2024 RM0.097826 RM0.088188 RM0.097826 RM0.088373 RM5,425,918 RM56,024
May-17 2024 RM0.088044 RM0.082256 RM0.088205 RM0.082256 RM5,363,129 RM50,422
May-16 2024 RM0.082402 RM0.079416 RM0.082402 RM0.079609 RM4,044,938 RM47,191
May-15 2024 RM0.079784 RM0.075838 RM0.085392 RM0.085392 RM4,355,572 RM45,692
May-14 2024 RM0.085453 RM0.072481 RM0.085453 RM0.076005 RM6,755,930 RM48,938
May-13 2024 RM0.076052 RM0.071979 RM0.084346 RM0.072111 RM5,854,909 RM43,554
May-12 2024 RM0.072005 RM0.069767 RM0.072171 RM0.069868 RM2,954,431 RM41,237
May-11 2024 RM0.069959 RM0.068184 RM0.070013 RM0.068327 RM1,850,744 RM40,065
May-10 2024 RM0.068278 RM0.067532 RM0.068372 RM0.067532 RM1,452,666 RM39,102
May-09 2024 RM0.067661 RM0.066731 RM0.072615 RM0.066731 RM632,404 RM38,749
May-08 2024 RM0.066533 RM0.06163 RM0.066831 RM0.061747 RM955,986 RM38,103
May-07 2024 RM0.061971 RM0.058213 RM0.062021 RM0.058519 RM619,683 RM35,490
May-06 2024 RM0.058461 RM0.056211 RM0.058504 RM0.056499 RM1,150,225 RM33,480

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.