Market Cap Rp43,845.87T -0.33%
Volume 24h Rp3,906.76T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp325.96 Rp325.32 Rp330.15 Rp330.03 Rp3,930,464,798 Rp186,674,269
May-19 2024 Rp328.55 Rp328.55 Rp334.75 Rp333.73 Rp11,629,222,330 Rp188,160,831
May-18 2024 Rp333.60 Rp300.73 Rp333.60 Rp301.36 Rp18,503,195,789 Rp191,051,718
May-17 2024 Rp300.24 Rp280.50 Rp300.79 Rp280.50 Rp18,289,077,917 Rp171,947,143
May-16 2024 Rp281.00 Rp270.82 Rp281.00 Rp271.48 Rp13,793,845,781 Rp160,927,824
May-15 2024 Rp272.07 Rp258.62 Rp291.20 Rp291.20 Rp14,853,156,247 Rp155,816,259
May-14 2024 Rp291.40 Rp247.17 Rp291.40 Rp259.19 Rp23,038,736,832 Rp166,887,269
May-13 2024 Rp259.34 Rp245.45 Rp287.63 Rp245.91 Rp19,966,120,532 Rp148,526,494
May-12 2024 Rp245.54 Rp237.91 Rp246.11 Rp238.26 Rp10,075,053,947 Rp140,623,097
May-11 2024 Rp238.57 Rp232.52 Rp238.75 Rp233.00 Rp6,311,317,068 Rp136,627,680
May-10 2024 Rp232.84 Rp230.29 Rp233.16 Rp230.29 Rp4,953,810,442 Rp133,345,216
May-09 2024 Rp230.73 Rp227.56 Rp247.62 Rp227.56 Rp2,156,591,431 Rp132,139,325
May-08 2024 Rp226.88 Rp210.16 Rp227.90 Rp210.56 Rp3,260,056,898 Rp129,936,140
May-07 2024 Rp211.33 Rp198.51 Rp211.50 Rp199.55 Rp2,113,212,564 Rp121,027,895
May-06 2024 Rp199.36 Rp191.69 Rp199.50 Rp192.67 Rp3,922,440,269 Rp114,172,614

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 406 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.