Market Cap CN¥19.43T 6.99%
Volume 24h CN¥2.37T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.144725 CN¥0.144444 CN¥0.146586 CN¥0.146532 CN¥1,745,108 CN¥82,882
May-19 2024 CN¥0.145877 CN¥0.145877 CN¥0.14863 CN¥0.148178 CN¥5,163,319 CN¥83,543
May-18 2024 CN¥0.148118 CN¥0.133525 CN¥0.148118 CN¥0.133805 CN¥8,215,330 CN¥84,826
May-17 2024 CN¥0.133307 CN¥0.124543 CN¥0.133551 CN¥0.124543 CN¥8,120,263 CN¥76,344
May-16 2024 CN¥0.124764 CN¥0.120243 CN¥0.124764 CN¥0.120536 CN¥6,124,402 CN¥71,451
May-15 2024 CN¥0.120801 CN¥0.114827 CN¥0.129291 CN¥0.129291 CN¥6,594,730 CN¥69,182
May-14 2024 CN¥0.129384 CN¥0.109743 CN¥0.129384 CN¥0.115079 CN¥10,229,089 CN¥74,097
May-13 2024 CN¥0.115149 CN¥0.108982 CN¥0.127707 CN¥0.109182 CN¥8,864,862 CN¥65,945
May-12 2024 CN¥0.109022 CN¥0.105633 CN¥0.109273 CN¥0.105786 CN¥4,473,276 CN¥62,436
May-11 2024 CN¥0.105924 CN¥0.103237 CN¥0.106006 CN¥0.103453 CN¥2,802,195 CN¥60,662
May-10 2024 CN¥0.10338 CN¥0.10225 CN¥0.103522 CN¥0.10225 CN¥2,199,468 CN¥59,205
May-09 2024 CN¥0.102445 CN¥0.101037 CN¥0.109945 CN¥0.101037 CN¥957,516 CN¥58,669
May-08 2024 CN¥0.100737 CN¥0.093314 CN¥0.101189 CN¥0.093491 CN¥1,447,450 CN¥57,691
May-07 2024 CN¥0.09383 CN¥0.08814 CN¥0.093906 CN¥0.088603 CN¥938,256 CN¥53,736
May-06 2024 CN¥0.088515 CN¥0.085109 CN¥0.08858 CN¥0.085545 CN¥1,741,545 CN¥50,692

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.