Market Cap CA$3.72T 5.25%
Volume 24h CA$419.74B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.027853 CA$0.027799 CA$0.028211 CA$0.028201 CA$335,857 CA$15,951
May-19 2024 CA$0.028075 CA$0.028075 CA$0.028604 CA$0.028517 CA$993,713 CA$16,078
May-18 2024 CA$0.028506 CA$0.025697 CA$0.028506 CA$0.025751 CA$1,581,092 CA$16,325
May-17 2024 CA$0.025655 CA$0.023969 CA$0.025702 CA$0.023969 CA$1,562,796 CA$14,693
May-16 2024 CA$0.024011 CA$0.023141 CA$0.024011 CA$0.023198 CA$1,178,680 CA$13,751
May-15 2024 CA$0.023249 CA$0.022099 CA$0.024882 CA$0.024882 CA$1,269,197 CA$13,314
May-14 2024 CA$0.0249 CA$0.02112 CA$0.0249 CA$0.022147 CA$1,968,652 CA$14,260
May-13 2024 CA$0.022161 CA$0.020974 CA$0.024578 CA$0.021012 CA$1,706,098 CA$12,692
May-12 2024 CA$0.020982 CA$0.020329 CA$0.02103 CA$0.020359 CA$860,910 CA$12,016
May-11 2024 CA$0.020385 CA$0.019868 CA$0.020401 CA$0.01991 CA$539,300 CA$11,675
May-10 2024 CA$0.019896 CA$0.019678 CA$0.019923 CA$0.019678 CA$423,301 CA$11,394
May-09 2024 CA$0.019716 CA$0.019445 CA$0.021159 CA$0.019445 CA$184,280 CA$11,291
May-08 2024 CA$0.019387 CA$0.017958 CA$0.019474 CA$0.017992 CA$278,571 CA$11,103
May-07 2024 CA$0.018058 CA$0.016963 CA$0.018072 CA$0.017052 CA$180,573 CA$10,342
May-06 2024 CA$0.017035 CA$0.016379 CA$0.017047 CA$0.016463 CA$335,171 CA$9,756

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3649 CAD.