Market Cap Tk322.21T 7.77%
Volume 24h Tk32.68T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk2.3917 Tk2.3870 Tk2.4224 Tk2.4216 Tk28,839,785 Tk1,369,722
May-19 2024 Tk2.4107 Tk2.4107 Tk2.4562 Tk2.4488 Tk85,329,417 Tk1,380,630
May-18 2024 Tk2.4478 Tk2.2066 Tk2.4478 Tk2.2112 Tk135,767,197 Tk1,401,842
May-17 2024 Tk2.2030 Tk2.0582 Tk2.2070 Tk2.0582 Tk134,196,107 Tk1,261,662
May-16 2024 Tk2.0618 Tk1.9871 Tk2.0618 Tk1.9919 Tk101,212,342 Tk1,180,808
May-15 2024 Tk1.9963 Tk1.8976 Tk2.1366 Tk2.1366 Tk108,985,032 Tk1,143,302
May-14 2024 Tk2.1382 Tk1.8136 Tk2.1382 Tk1.9018 Tk169,046,728 Tk1,224,535
May-13 2024 Tk1.9029 Tk1.8010 Tk2.1105 Tk1.8043 Tk146,501,407 Tk1,089,813
May-12 2024 Tk1.8017 Tk1.7457 Tk1.8058 Tk1.7482 Tk73,925,707 Tk1,031,822
May-11 2024 Tk1.7505 Tk1.7061 Tk1.7518 Tk1.7096 Tk46,309,288 Tk1,002,506
May-10 2024 Tk1.7084 Tk1.6898 Tk1.7108 Tk1.6898 Tk36,348,583 Tk978,421
May-09 2024 Tk1.6930 Tk1.6697 Tk1.8169 Tk1.6697 Tk15,823,989 Tk969,572
May-08 2024 Tk1.6647 Tk1.5421 Tk1.6722 Tk1.5450 Tk23,920,667 Tk953,406
May-07 2024 Tk1.5506 Tk1.4566 Tk1.5519 Tk1.4642 Tk15,505,697 Tk888,042
May-06 2024 Tk1.4628 Tk1.4065 Tk1.4638 Tk1.4137 Tk28,780,905 Tk837,742

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.