Market Cap AR$2,461.35T 8.06%
Volume 24h AR$254.95T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$18.13 AR$18.10 AR$18.36 AR$18.36 AR$218,692,343 AR$10,386,617
May-19 2024 AR$18.28 AR$18.28 AR$18.62 AR$18.56 AR$647,053,722 AR$10,469,330
May-18 2024 AR$18.56 AR$16.73 AR$18.56 AR$16.76 AR$1,029,523,846 AR$10,630,180
May-17 2024 AR$16.70 AR$15.60 AR$16.73 AR$15.60 AR$1,017,610,257 AR$9,567,195
May-16 2024 AR$15.63 AR$15.06 AR$15.63 AR$15.10 AR$767,494,076 AR$8,954,077
May-15 2024 AR$15.13 AR$14.38 AR$16.20 AR$16.20 AR$826,434,456 AR$8,669,667
May-14 2024 AR$16.21 AR$13.75 AR$16.21 AR$14.42 AR$1,281,882,828 AR$9,285,662
May-13 2024 AR$14.43 AR$13.65 AR$16.00 AR$13.68 AR$1,110,921,455 AR$8,264,063
May-12 2024 AR$13.66 AR$13.23 AR$13.69 AR$13.25 AR$560,579,286 AR$7,824,315
May-11 2024 AR$13.27 AR$12.93 AR$13.28 AR$12.96 AR$351,163,739 AR$7,602,009
May-10 2024 AR$12.95 AR$12.81 AR$12.97 AR$12.81 AR$275,631,628 AR$7,419,371
May-09 2024 AR$12.83 AR$12.66 AR$13.77 AR$12.66 AR$119,993,450 AR$7,352,275
May-08 2024 AR$12.62 AR$11.69 AR$12.68 AR$11.71 AR$181,390,629 AR$7,229,689
May-07 2024 AR$11.75 AR$11.04 AR$11.76 AR$11.10 AR$117,579,836 AR$6,734,032
May-06 2024 AR$11.09 AR$10.66 AR$11.10 AR$10.72 AR$218,245,855 AR$6,352,601

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.