Market Cap $2.33T
-6.02%
Volume 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010848 | $0.010836 | $0.012939 | $0.012906 | $216,005 | $6,213 |
| Apr-29 2024 | $0.012907 | $0.012868 | $0.012985 | $0.012895 | $226,304 | $7,392 |
| Apr-28 2024 | $0.012126 | $0.011193 | $0.012263 | $0.011323 | $124,430 | $6,945 |
| Apr-27 2024 | $0.011401 | $0.00717813 | $0.011401 | $0.00842743 | $183,205 | $6,530 |
| Apr-26 2024 | $0.00842938 | $0.00842938 | $0.010943 | $0.010938 | $71,527 | $4,827 |
| Apr-25 2024 | $0.010943 | $0.010943 | $0.013458 | $0.013446 | $96,536 | $6,267 |
| Apr-24 2024 | $0.013444 | $0.013444 | $0.01439 | $0.014349 | $156,783 | $7,700 |
| Apr-23 2024 | $0.014411 | $0.014411 | $0.015379 | $0.015357 | $139,218 | $8,253 |
| Apr-22 2024 | $0.015386 | $0.01468 | $0.015388 | $0.01468 | $155,880 | $8,812 |
| Apr-21 2024 | $0.018243 | $0.018205 | $0.01829 | $0.018288 | $86,854 | $10,448 |
| Apr-20 2024 | $0.018286 | $0.018178 | $0.018291 | $0.01823 | $85,563 | $10,472 |
| Apr-19 2024 | $0.018227 | $0.018223 | $0.018284 | $0.018267 | $133,913 | $10,439 |
| Apr-18 2024 | $0.018257 | $0.018123 | $0.018257 | $0.01819 | $111,951 | $10,456 |
| Apr-17 2024 | $0.01819 | $0.018017 | $0.018221 | $0.018066 | $172,112 | $10,417 |
| Apr-16 2024 | $0.018066 | $0.018036 | $0.018244 | $0.018194 | $130,248 | $10,347 |