Cap Mercado $2.72T
4.79%
Volume 24h $291.32B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pixer Eternity (PXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.020406 | $0.020367 | $0.020669 | $0.020661 | $246,067 | $11,687 |
| May-19 2024 | $0.020569 | $0.020569 | $0.020957 | $0.020893 | $728,048 | $11,780 |
| May-18 2024 | $0.020885 | $0.018827 | $0.020885 | $0.018867 | $1,158,394 | $11,961 |
| May-17 2024 | $0.018796 | $0.017561 | $0.018831 | $0.017561 | $1,144,989 | $10,765 |
| May-16 2024 | $0.017592 | $0.016954 | $0.017592 | $0.016996 | $863,565 | $10,075 |
| May-15 2024 | $0.017033 | $0.016191 | $0.01823 | $0.01823 | $929,883 | $9,755 |
| May-14 2024 | $0.018243 | $0.015474 | $0.018243 | $0.016226 | $1,442,342 | $10,448 |
| May-13 2024 | $0.016236 | $0.015367 | $0.018007 | $0.015395 | $1,249,981 | $9,299 |
| May-12 2024 | $0.015372 | $0.014894 | $0.015408 | $0.014916 | $630,750 | $8,804 |
| May-11 2024 | $0.014935 | $0.014556 | $0.014947 | $0.014587 | $395,120 | $8,554 |
| May-10 2024 | $0.014577 | $0.014417 | $0.014597 | $0.014417 | $310,134 | $8,348 |
| May-09 2024 | $0.014445 | $0.014246 | $0.015502 | $0.014246 | $135,014 | $8,273 |
| May-08 2024 | $0.014204 | $0.013157 | $0.014268 | $0.013182 | $204,096 | $8,135 |
| May-07 2024 | $0.01323 | $0.012428 | $0.013241 | $0.012493 | $132,298 | $7,577 |
| May-06 2024 | $0.012481 | $0.012 | $0.01249 | $0.012062 | $245,565 | $7,148 |