시가총액 $2.05T
-1.13%
볼륨 24시간 $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
코인
34.665
거래소
204
실시간
Pixer Eternity (PXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pixer Eternity (PXT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 857 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-13 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-12 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-11 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-10 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-09 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-08 2025 | $0.00165049 | $0.00165031 | $0.00211054 | $0.00184101 | - | $5,155,856 |
| Aug-07 2025 | $0.002031 | $0.00137023 | $0.00269132 | $0.00137023 | $149,950 | $6,344,507 |
| Aug-06 2025 | $0.00137031 | $0.00137001 | $0.00141989 | $0.00141981 | $103,431 | $4,280,611 |
| Aug-05 2025 | $0.0014198 | $0.0014195 | $0.00142966 | $0.00141992 | $101,113 | $4,435,220 |
| Aug-04 2025 | $0.00142005 | $0.00142004 | $0.0014707 | $0.00147001 | $98,645 | $4,435,989 |
| Aug-03 2025 | $0.00147006 | $0.00141976 | $0.00147991 | $0.00147961 | $105,003 | $4,592,212 |
| Aug-02 2025 | $0.00147934 | $0.00147933 | $0.0016293 | $0.0016293 | $102,527 | $4,621,200 |
| Aug-01 2025 | $0.00162901 | $0.00160923 | $0.00182021 | $0.00182021 | $98,565 | $5,088,763 |
| Jul-31 2025 | $0.00180971 | $0.00180949 | $0.00199998 | $0.00199998 | $102,869 | $5,653,227 |