Market Cap R49.34T 6.24%
Volume 24h R6.09T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 11 Seconds ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.368837 R0.368122 R0.373581 R0.373443 R4,447,477 R211,229
May-19 2024 R0.371775 R0.371775 R0.37879 R0.377637 R13,158,928 R212,911
May-18 2024 R0.377486 R0.340296 R0.377486 R0.341008 R20,937,103 R216,183
May-17 2024 R0.339739 R0.317404 R0.340361 R0.317404 R20,694,820 R194,565
May-16 2024 R0.317967 R0.306446 R0.317967 R0.307192 R15,608,286 R182,096
May-15 2024 R0.307867 R0.292641 R0.329504 R0.329504 R16,806,938 R176,312
May-14 2024 R0.329741 R0.279686 R0.329741 R0.293285 R26,069,249 R188,840
May-13 2024 R0.293464 R0.277747 R0.325468 R0.278257 R22,592,461 R168,064
May-12 2024 R0.277848 R0.269212 R0.278488 R0.269601 R11,400,325 R159,121
May-11 2024 R0.269953 R0.263105 R0.270162 R0.263656 R7,141,507 R154,600
May-10 2024 R0.263468 R0.26059 R0.263831 R0.26059 R5,605,434 R150,885
May-09 2024 R0.261085 R0.257498 R0.280201 R0.257498 R2,440,269 R149,521
May-08 2024 R0.256732 R0.237814 R0.257886 R0.238265 R3,688,884 R147,028
May-07 2024 R0.239131 R0.22463 R0.239323 R0.225809 R2,391,184 R136,948
May-06 2024 R0.225586 R0.216905 R0.225751 R0.218015 R4,438,397 R129,191

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.