Market Cap ₹229.39T 2.68%
Volume 24h ₹22.62T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 3 Seconds ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹1.7003 ₹1.6970 ₹1.7221 ₹1.7215 ₹20,502,418 ₹973,746
May-19 2024 ₹1.7138 ₹1.7138 ₹1.7461 ₹1.7408 ₹60,661,318 ₹981,500
May-18 2024 ₹1.7401 ₹1.5687 ₹1.7401 ₹1.5720 ₹96,517,911 ₹996,580
May-17 2024 ₹1.5661 ₹1.4632 ₹1.5690 ₹1.4632 ₹95,401,012 ₹896,925
May-16 2024 ₹1.4657 ₹1.4126 ₹1.4657 ₹1.4161 ₹71,952,607 ₹839,445
May-15 2024 ₹1.4192 ₹1.3490 ₹1.5189 ₹1.5189 ₹77,478,271 ₹812,782
May-14 2024 ₹1.5200 ₹1.2893 ₹1.5200 ₹1.3520 ₹120,176,578 ₹870,531
May-13 2024 ₹1.3528 ₹1.2803 ₹1.5003 ₹1.2827 ₹104,148,941 ₹774,756
May-12 2024 ₹1.2808 ₹1.2410 ₹1.2838 ₹1.2428 ₹52,554,336 ₹733,530
May-11 2024 ₹1.2444 ₹1.2128 ₹1.2454 ₹1.2154 ₹32,921,618 ₹712,689
May-10 2024 ₹1.2145 ₹1.2012 ₹1.2162 ₹1.2012 ₹25,840,479 ₹695,566
May-09 2024 ₹1.2035 ₹1.1870 ₹1.2916 ₹1.1870 ₹11,249,392 ₹689,276
May-08 2024 ₹1.1835 ₹1.0963 ₹1.1888 ₹1.0983 ₹17,005,380 ₹677,784
May-07 2024 ₹1.1023 ₹1.0355 ₹1.1032 ₹1.0409 ₹11,023,115 ₹631,316
May-06 2024 ₹1.0399 ₹0.9999 ₹1.0406 ₹1.0050 ₹20,460,560 ₹595,557

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 406 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.32045 INR.