Cap Marché zł10.61T
-0.83%
Volume 24h zł572.43B
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monnaies
27.665
+43
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł0.08837 | zł0.083182 | zł0.091342 | zł0.08372 | zł616,226 | zł50,609 |
Jun-12 2024 | zł0.08378 | zł0.083529 | zł0.084163 | zł0.084039 | zł891,713 | zł47,980 |
Jun-11 2024 | zł0.084126 | zł0.083855 | zł0.087112 | zł0.087106 | zł925,918 | zł48,178 |
Jun-10 2024 | zł0.08713 | zł0.086479 | zł0.087336 | zł0.086534 | zł982,780 | zł49,899 |
Jun-09 2024 | zł0.084567 | zł0.084487 | zł0.085264 | zł0.085103 | zł1,101,880 | zł48,431 |
Jun-08 2024 | zł0.085268 | zł0.084929 | zł0.085601 | zł0.085601 | zł247,488 | zł48,832 |
Jun-07 2024 | zł0.085525 | zł0.085285 | zł0.09034 | zł0.090198 | zł588,310 | zł48,980 |
Jun-06 2024 | zł0.090068 | zł0.089783 | zł0.091412 | zł0.091285 | zł559,594 | zł51,581 |
Jun-05 2024 | zł0.091283 | zł0.083878 | zł0.091897 | zł0.083928 | zł726,288 | zł52,277 |
Jun-04 2024 | zł0.083887 | zł0.083719 | zł0.085162 | zł0.084489 | zł1,023,829 | zł48,042 |
Jun-03 2024 | zł0.084524 | zł0.083052 | zł0.084524 | zł0.083149 | zł859,580 | zł48,406 |
Jun-02 2024 | zł0.082954 | zł0.07781 | zł0.08315 | zł0.077819 | zł957,626 | zł47,507 |
Jun-01 2024 | zł0.077823 | zł0.077814 | zł0.084126 | zł0.081105 | zł761,887 | zł44,569 |
May-31 2024 | zł0.085277 | zł0.085134 | zł0.08914 | zł0.08914 | zł733,677 | zł48,838 |
May-30 2024 | zł0.088892 | zł0.087388 | zł0.089153 | zł0.087817 | zł745,136 | zł50,908 |
Analyse historique et de marché du prix de Pixer Eternity (PXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 430 jours, à partir du jour 11-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0879 PLN.