Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2022 MX$0.00045404 MX$0.00045404 MX$0.00045404 MX$0.00045404 - MX$253,167
Dec-19 2022 MX$0.00045404 MX$0.00045404 MX$0.00045404 MX$0.00045404 - MX$253,167
Dec-18 2022 MX$0.00045404 MX$0.00045404 MX$0.00045404 MX$0.00045404 - MX$253,167
Dec-17 2022 MX$0.00045404 MX$0.00045404 MX$0.00045404 MX$0.00045404 - MX$253,167
Dec-16 2022 MX$0.00045404 MX$0.00045404 MX$0.00045404 MX$0.00045404 - MX$253,167
Dec-15 2022 MX$0.00045404 MX$0.00045404 MX$0.00045404 MX$0.00045404 - MX$253,167
Dec-14 2022 MX$0.00045404 MX$0.00045404 MX$0.00045404 MX$0.00045404 - MX$253,167
Dec-13 2022 MX$0.00045404 MX$0.00019561 MX$0.00076523 MX$0.00076522 - MX$253,167
Dec-12 2022 MX$0.00076522 MX$0.00048009 MX$0.00096282 MX$0.00074163 MX$22,912 MX$426,671
Dec-11 2022 MX$0.00074163 MX$0.00074163 MX$0.00163939 MX$0.00078066 MX$83,556 MX$413,518
Dec-10 2022 MX$0.00078066 MX$0.00074163 MX$0.00102787 MX$0.00083376 MX$30,888 MX$435,282
Dec-09 2022 MX$0.00083376 MX$0.00079892 MX$0.00113451 MX$0.00079894 MX$59,366 MX$464,889
Dec-08 2022 MX$0.00079892 MX$0.00079892 MX$0.00159994 MX$0.00159994 MX$25,462 MX$445,464
Dec-07 2022 MX$0.00159994 MX$0.00070573 MX$0.00177099 MX$0.00098945 MX$62,487 MX$892,094
Dec-06 2022 MX$0.00098945 MX$0.00078475 MX$0.00112051 MX$0.00080747 MX$30,727 MX$551,700

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.