Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2022 CL$0.025211 CL$0.025211 CL$0.025211 CL$0.025211 - CL$14,057,478
Dec-19 2022 CL$0.025211 CL$0.025211 CL$0.025211 CL$0.025211 - CL$14,057,478
Dec-18 2022 CL$0.025211 CL$0.025211 CL$0.025211 CL$0.025211 - CL$14,057,478
Dec-17 2022 CL$0.025211 CL$0.025211 CL$0.025211 CL$0.025211 - CL$14,057,478
Dec-16 2022 CL$0.025211 CL$0.025211 CL$0.025211 CL$0.025211 - CL$14,057,478
Dec-15 2022 CL$0.025211 CL$0.025211 CL$0.025211 CL$0.025211 - CL$14,057,478
Dec-14 2022 CL$0.025211 CL$0.025211 CL$0.025211 CL$0.025211 - CL$14,057,478
Dec-13 2022 CL$0.025211 CL$0.010861 CL$0.04249 CL$0.04249 - CL$14,057,478
Dec-12 2022 CL$0.04249 CL$0.026657 CL$0.053462 CL$0.04118 CL$1,272,216 CL$23,691,534
Dec-11 2022 CL$0.04118 CL$0.04118 CL$0.09103 CL$0.043347 CL$4,639,563 CL$22,961,207
Dec-10 2022 CL$0.043347 CL$0.04118 CL$0.057074 CL$0.046296 CL$1,715,080 CL$24,169,687
Dec-09 2022 CL$0.046296 CL$0.044361 CL$0.062995 CL$0.044362 CL$3,296,365 CL$25,813,653
Dec-08 2022 CL$0.044361 CL$0.044361 CL$0.088839 CL$0.088839 CL$1,413,803 CL$24,735,057
Dec-07 2022 CL$0.088839 CL$0.039186 CL$0.098337 CL$0.05494 CL$3,469,660 CL$49,534,831
Dec-06 2022 CL$0.054941 CL$0.043574 CL$0.062218 CL$0.044836 CL$1,706,147 CL$30,633,955

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.