Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2022 HK$0.00020902 HK$0.00020902 HK$0.00020902 HK$0.00020902 - HK$116,548
Dec-19 2022 HK$0.00020902 HK$0.00020902 HK$0.00020902 HK$0.00020902 - HK$116,548
Dec-18 2022 HK$0.00020902 HK$0.00020902 HK$0.00020902 HK$0.00020902 - HK$116,548
Dec-17 2022 HK$0.00020902 HK$0.00020902 HK$0.00020902 HK$0.00020902 - HK$116,548
Dec-16 2022 HK$0.00020902 HK$0.00020902 HK$0.00020902 HK$0.00020902 - HK$116,548
Dec-15 2022 HK$0.00020902 HK$0.00020902 HK$0.00020902 HK$0.00020902 - HK$116,548
Dec-14 2022 HK$0.00020902 HK$0.00020902 HK$0.00020902 HK$0.00020902 - HK$116,548
Dec-13 2022 HK$0.00020902 HK$0.00009005 HK$0.00035228 HK$0.00035227 - HK$116,548
Dec-12 2022 HK$0.00035227 HK$0.00022101 HK$0.00044324 HK$0.00034141 HK$10,548 HK$196,422
Dec-11 2022 HK$0.00034141 HK$0.00034141 HK$0.00075471 HK$0.00035938 HK$38,466 HK$190,367
Dec-10 2022 HK$0.00035938 HK$0.00034141 HK$0.00047319 HK$0.00038383 HK$14,219 HK$200,386
Dec-09 2022 HK$0.00038383 HK$0.00036779 HK$0.00052228 HK$0.0003678 HK$27,330 HK$214,016
Dec-08 2022 HK$0.00036779 HK$0.00036779 HK$0.00073655 HK$0.00073655 HK$11,722 HK$205,074
Dec-07 2022 HK$0.00073655 HK$0.00032489 HK$0.00081529 HK$0.0004555 HK$28,766 HK$410,684
Dec-06 2022 HK$0.0004555 HK$0.00036127 HK$0.00051583 HK$0.00037172 HK$14,145 HK$253,980

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.