Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2022 Tk0.00292828 Tk0.00292828 Tk0.00292828 Tk0.00292828 - Tk1,632,748
Dec-19 2022 Tk0.00292828 Tk0.00292828 Tk0.00292828 Tk0.00292828 - Tk1,632,748
Dec-18 2022 Tk0.00292828 Tk0.00292828 Tk0.00292828 Tk0.00292828 - Tk1,632,748
Dec-17 2022 Tk0.00292828 Tk0.00292828 Tk0.00292828 Tk0.00292828 - Tk1,632,748
Dec-16 2022 Tk0.00292828 Tk0.00292828 Tk0.00292828 Tk0.00292828 - Tk1,632,748
Dec-15 2022 Tk0.00292828 Tk0.00292828 Tk0.00292828 Tk0.00292828 - Tk1,632,748
Dec-14 2022 Tk0.00292828 Tk0.00292828 Tk0.00292828 Tk0.00292828 - Tk1,632,748
Dec-13 2022 Tk0.00292828 Tk0.00126159 Tk0.00493521 Tk0.00493514 - Tk1,632,748
Dec-12 2022 Tk0.00493514 Tk0.00309625 Tk0.00620952 Tk0.004783 Tk147,765 Tk2,751,725
Dec-11 2022 Tk0.004783 Tk0.004783 Tk0.010572 Tk0.00503474 Tk538,876 Tk2,666,899
Dec-10 2022 Tk0.00503474 Tk0.00478301 Tk0.00662908 Tk0.0053772 Tk199,203 Tk2,807,261
Dec-09 2022 Tk0.00537719 Tk0.00515251 Tk0.00731681 Tk0.00515264 Tk382,866 Tk2,998,205
Dec-08 2022 Tk0.00515251 Tk0.00515251 Tk0.010318 Tk0.010318 Tk164,210 Tk2,872,928
Dec-07 2022 Tk0.010318 Tk0.00455147 Tk0.011421 Tk0.00638126 Tk402,994 Tk5,753,373
Dec-06 2022 Tk0.0063813 Tk0.00506112 Tk0.00722652 Tk0.00520764 Tk198,166 Tk3,558,073

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.