Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$0.00003657 CA$0.00003657 CA$0.00003657 CA$0.00003657 - CA$20,396
Dec-19 2022 CA$0.00003657 CA$0.00003657 CA$0.00003657 CA$0.00003657 - CA$20,396
Dec-18 2022 CA$0.00003657 CA$0.00003657 CA$0.00003657 CA$0.00003657 - CA$20,396
Dec-17 2022 CA$0.00003657 CA$0.00003657 CA$0.00003657 CA$0.00003657 - CA$20,396
Dec-16 2022 CA$0.00003657 CA$0.00003657 CA$0.00003657 CA$0.00003657 - CA$20,396
Dec-15 2022 CA$0.00003657 CA$0.00003657 CA$0.00003657 CA$0.00003657 - CA$20,396
Dec-14 2022 CA$0.00003657 CA$0.00003657 CA$0.00003657 CA$0.00003657 - CA$20,396
Dec-13 2022 CA$0.00003657 CA$0.00001575 CA$0.00006164 CA$0.00006164 - CA$20,396
Dec-12 2022 CA$0.00006164 CA$0.00003867 CA$0.00007756 CA$0.00005974 CA$1,846 CA$34,374
Dec-11 2022 CA$0.00005974 CA$0.00005974 CA$0.00013207 CA$0.00006289 CA$6,731 CA$33,314
Dec-10 2022 CA$0.00006289 CA$0.00005974 CA$0.0000828 CA$0.00006717 CA$2,488 CA$35,068
Dec-09 2022 CA$0.00006717 CA$0.00006436 CA$0.00009139 CA$0.00006436 CA$4,783 CA$37,453
Dec-08 2022 CA$0.00006436 CA$0.00006436 CA$0.00012889 CA$0.00012889 CA$2,051 CA$35,888
Dec-07 2022 CA$0.00012889 CA$0.00005685 CA$0.00014267 CA$0.00007971 CA$5,034 CA$71,870
Dec-06 2022 CA$0.00007971 CA$0.00006322 CA$0.00009027 CA$0.00006505 CA$2,475 CA$44,446

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.