Market Cap Rp39,693.85T 6.21%
Volume 24h Rp2,315.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 7 Seconds ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2022 Rp0.427257 Rp0.427257 Rp0.427257 Rp0.427257 - Rp238,229,211
Dec-19 2022 Rp0.427257 Rp0.427257 Rp0.427257 Rp0.427257 - Rp238,229,211
Dec-18 2022 Rp0.427257 Rp0.427257 Rp0.427257 Rp0.427257 - Rp238,229,211
Dec-17 2022 Rp0.427257 Rp0.427257 Rp0.427257 Rp0.427257 - Rp238,229,211
Dec-16 2022 Rp0.427257 Rp0.427257 Rp0.427257 Rp0.427257 - Rp238,229,211
Dec-15 2022 Rp0.427257 Rp0.427257 Rp0.427257 Rp0.427257 - Rp238,229,211
Dec-14 2022 Rp0.427257 Rp0.427257 Rp0.427257 Rp0.427257 - Rp238,229,211
Dec-13 2022 Rp0.427257 Rp0.184075 Rp0.720081 Rp0.720071 - Rp238,229,211
Dec-12 2022 Rp0.720071 Rp0.451764 Rp0.906011 Rp0.697873 Rp21,559,981 Rp401,495,595
Dec-11 2022 Rp0.697873 Rp0.697873 Rp1.5426 Rp0.734604 Rp78,625,727 Rp389,118,894
Dec-10 2022 Rp0.734604 Rp0.697875 Rp0.967228 Rp0.78457 Rp29,065,110 Rp409,598,752
Dec-09 2022 Rp0.78457 Rp0.751787 Rp1.0675 Rp0.751805 Rp55,862,824 Rp437,458,704
Dec-08 2022 Rp0.751787 Rp0.751787 Rp1.5055 Rp1.5055 Rp23,959,437 Rp419,179,972
Dec-07 2022 Rp1.5055 Rp0.664091 Rp1.6665 Rp0.93107 Rp58,799,628 Rp839,456,674
Dec-06 2022 Rp0.931076 Rp0.738453 Rp1.0543 Rp0.75983 Rp28,913,727 Rp519,147,387

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.