Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.00002421 CHF0.00002421 CHF0.00002421 CHF0.00002421 - CHF13,500
Dec-19 2022 CHF0.00002421 CHF0.00002421 CHF0.00002421 CHF0.00002421 - CHF13,500
Dec-18 2022 CHF0.00002421 CHF0.00002421 CHF0.00002421 CHF0.00002421 - CHF13,500
Dec-17 2022 CHF0.00002421 CHF0.00002421 CHF0.00002421 CHF0.00002421 - CHF13,500
Dec-16 2022 CHF0.00002421 CHF0.00002421 CHF0.00002421 CHF0.00002421 - CHF13,500
Dec-15 2022 CHF0.00002421 CHF0.00002421 CHF0.00002421 CHF0.00002421 - CHF13,500
Dec-14 2022 CHF0.00002421 CHF0.00002421 CHF0.00002421 CHF0.00002421 - CHF13,500
Dec-13 2022 CHF0.00002421 CHF0.00001043 CHF0.0000408 CHF0.0000408 - CHF13,500
Dec-12 2022 CHF0.0000408 CHF0.0000256 CHF0.00005134 CHF0.00003954 CHF1,222 CHF22,752
Dec-11 2022 CHF0.00003954 CHF0.00003954 CHF0.00008741 CHF0.00004162 CHF4,456 CHF22,050
Dec-10 2022 CHF0.00004162 CHF0.00003954 CHF0.00005481 CHF0.00004445 CHF1,647 CHF23,211
Dec-09 2022 CHF0.00004445 CHF0.0000426 CHF0.00006049 CHF0.0000426 CHF3,166 CHF24,790
Dec-08 2022 CHF0.0000426 CHF0.0000426 CHF0.00008531 CHF0.00008531 CHF1,358 CHF23,754
Dec-07 2022 CHF0.00008531 CHF0.00003763 CHF0.00009443 CHF0.00005276 CHF3,332 CHF47,570
Dec-06 2022 CHF0.00005276 CHF0.00004184 CHF0.00005975 CHF0.00004305 CHF1,638 CHF29,419

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.