Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 - NZ$24,821
Dec-19 2022 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 - NZ$24,821
Dec-18 2022 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 - NZ$24,821
Dec-17 2022 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 - NZ$24,821
Dec-16 2022 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 - NZ$24,821
Dec-15 2022 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 - NZ$24,821
Dec-14 2022 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 NZ$0.00004451 - NZ$24,821
Dec-13 2022 NZ$0.00004451 NZ$0.00001917 NZ$0.00007502 NZ$0.00007502 - NZ$24,821
Dec-12 2022 NZ$0.00007502 NZ$0.00004706 NZ$0.00009439 NZ$0.00007271 NZ$2,246 NZ$41,831
Dec-11 2022 NZ$0.00007271 NZ$0.00007271 NZ$0.00016072 NZ$0.00007653 NZ$8,192 NZ$40,542
Dec-10 2022 NZ$0.00007653 NZ$0.00007271 NZ$0.00010077 NZ$0.00008174 NZ$3,028 NZ$42,676
Dec-09 2022 NZ$0.00008174 NZ$0.00007832 NZ$0.00011122 NZ$0.00007832 NZ$5,820 NZ$45,578
Dec-08 2022 NZ$0.00007832 NZ$0.00007832 NZ$0.00015686 NZ$0.00015686 NZ$2,496 NZ$43,674
Dec-07 2022 NZ$0.00015686 NZ$0.00006919 NZ$0.00017363 NZ$0.000097 NZ$6,126 NZ$87,462
Dec-06 2022 NZ$0.000097 NZ$0.00007693 NZ$0.00010985 NZ$0.00007916 NZ$3,012 NZ$54,089

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.