Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2022 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 - CN¥107,970
Dec-19 2022 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 - CN¥107,970
Dec-18 2022 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 - CN¥107,970
Dec-17 2022 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 - CN¥107,970
Dec-16 2022 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 - CN¥107,970
Dec-15 2022 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 - CN¥107,970
Dec-14 2022 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 CN¥0.00019364 - CN¥107,970
Dec-13 2022 CN¥0.00019364 CN¥0.00008342 CN¥0.00032635 CN¥0.00032634 - CN¥107,970
Dec-12 2022 CN¥0.00032634 CN¥0.00020474 CN¥0.00041062 CN¥0.00031628 CN¥9,771 CN¥181,965
Dec-11 2022 CN¥0.00031628 CN¥0.00031628 CN¥0.00069916 CN¥0.00033293 CN¥35,635 CN¥176,356
Dec-10 2022 CN¥0.00033293 CN¥0.00031628 CN¥0.00043836 CN¥0.00035558 CN¥13,173 CN¥185,637
Dec-09 2022 CN¥0.00035558 CN¥0.00034072 CN¥0.00048384 CN¥0.00034073 CN¥25,318 CN¥198,264
Dec-08 2022 CN¥0.00034072 CN¥0.00034072 CN¥0.00068233 CN¥0.00068233 CN¥10,859 CN¥189,980
Dec-07 2022 CN¥0.00068233 CN¥0.00030097 CN¥0.00075528 CN¥0.00042197 CN¥26,649 CN¥380,457
Dec-06 2022 CN¥0.00042198 CN¥0.00033468 CN¥0.00047787 CN¥0.00034436 CN¥13,104 CN¥235,287

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.