Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
PIXEL PXL

PIXEL (PXL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2022 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 - Bs.543,986
Dec-19 2022 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 - Bs.543,986
Dec-18 2022 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 - Bs.543,986
Dec-17 2022 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 - Bs.543,986
Dec-16 2022 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 - Bs.543,986
Dec-15 2022 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 - Bs.543,986
Dec-14 2022 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 Bs.0.00097562 - Bs.543,986
Dec-13 2022 Bs.0.00097562 Bs.0.00042032 Bs.0.00164427 Bs.0.00164425 - Bs.543,986
Dec-12 2022 Bs.0.00164425 Bs.0.00103158 Bs.0.00206883 Bs.0.00159356 Bs.49,231 Bs.916,798
Dec-11 2022 Bs.0.00159356 Bs.0.00159356 Bs.0.00352261 Bs.0.00167743 Bs.179,538 Bs.888,536
Dec-10 2022 Bs.0.00167743 Bs.0.00159356 Bs.0.00220862 Bs.0.00179153 Bs.66,369 Bs.935,301
Dec-09 2022 Bs.0.00179153 Bs.0.00171667 Bs.0.00243775 Bs.0.00171671 Bs.127,560 Bs.998,918
Dec-08 2022 Bs.0.00171667 Bs.0.00171667 Bs.0.00343784 Bs.0.00343784 Bs.54,710 Bs.957,179
Dec-07 2022 Bs.0.00343784 Bs.0.00151642 Bs.0.00380538 Bs.0.00212605 Bs.134,266 Bs.1,916,863
Dec-06 2022 Bs.0.00212607 Bs.0.00168622 Bs.0.00240767 Bs.0.00173504 Bs.66,023 Bs.1,185,451

Historical and market price analysis of PIXEL (PXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.